Hangzhou TianMuShan Pharmaceutical Enterprise

天目药业 SH600671 Forward-adjusted MAIN
17.91 +0.11 +0.62%
Sectors
IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.48
High
18.28
Low
17.15
Prev close
17.80
Amplitude
6.35%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.46
MA10
17.86
MA20
19.25
MA60
21.04
🕰 Time machine Pick a date to see history up to that day
Hangzhou TianMuShan Pharmaceutical Enterprise SH600671
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.44M
Net main flow, 5 days
-691.46K
Net main flow, 10 days
-10.33M

Super-large orders +1.40M · Large orders +2.03M · Net main ratio +9.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.48 18.28 17.15 17.91 2M
2 2026-11-05 17.12 17.88 16.85 17.80 2M
3 2026-11-04 16.97 17.36 16.40 17.03 3M
4 2026-11-03 17.70 17.70 16.90 16.97 2M
5 2026-11-02 17.18 17.62 16.34 17.57 3M
6 2026-10-30 18.27 18.40 17.11 17.19 3M
7 2026-10-29 18.45 18.75 18.20 18.24 2M
8 2026-10-28 18.88 18.88 18.21 18.36 2M
9 2026-10-27 19.14 19.23 18.53 18.53 2M
10 2026-10-26 19.25 19.63 18.82 19.01 2M
11 2026-10-23 19.23 19.43 18.25 19.23 3M
12 2026-10-22 18.97 19.29 18.61 19.23 2M

52W

Data range
15.70 25.8% 24.25

High/low over the last 250 trading days, and where the price sits.

← Stocks