Guangdong HEC Technology Holding
东阳光 SH600673 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
22.94
-1.64
-6.67%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.48
High
23.78
Low
22.71
Prev close
24.58
Amplitude
4.35%
Volume
33.7M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
23.46
MA10
24.46
MA20
26.28
MA60
30.31
Guangdong HEC Technology Holding
SH600673
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+96.07M
Net main flow, 5 days
+17.51M
Net main flow, 10 days
-159.81M
Super-large orders +17.16M · Large orders +78.91M · Net main ratio +9.17%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.48 | 23.78 | 22.71 | 22.94 | 34M |
| 2 | 2026-11-05 | 23.47 | 25.63 | 23.41 | 24.58 | 42M |
| 3 | 2026-11-04 | 22.02 | 24.11 | 21.48 | 23.90 | 61M |
| 4 | 2026-11-03 | 23.80 | 23.80 | 21.71 | 22.02 | 50M |
| 5 | 2026-11-02 | 23.35 | 24.10 | 22.80 | 23.86 | 39M |
| 6 | 2026-10-30 | 23.75 | 24.96 | 22.40 | 23.85 | 41M |
| 7 | 2026-10-29 | 25.40 | 25.59 | 24.28 | 24.65 | 28M |
| 8 | 2026-10-28 | 25.85 | 26.11 | 25.40 | 25.68 | 18M |
| 9 | 2026-10-27 | 27.39 | 27.50 | 25.81 | 25.81 | 18M |
| 10 | 2026-10-26 | 26.50 | 27.56 | 25.68 | 27.34 | 33M |
| 11 | 2026-10-23 | 26.00 | 26.85 | 24.10 | 26.65 | 42M |
| 12 | 2026-10-22 | 28.57 | 28.78 | 26.67 | 26.70 | 28M |
52W
Data range
19.49
14.8%
42.83
High/low over the last 250 trading days, and where the price sits.
← Stocks