Sichuan Chuantou Energy

川投能源 SH600674 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
17.74 +0.62 +3.62%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeWestern Development -1.49% IndustryPower +0.76% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.99
High
17.80
Low
16.94
Prev close
17.12
Amplitude
5.02%
Volume
40.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.49
MA10
17.63
MA20
17.47
MA60
16.33
🕰 Time machine Pick a date to see history up to that day
Sichuan Chuantou Energy SH600674
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.17M
Net main flow, 5 days
+127.88M
Net main flow, 10 days
+301.75M

Super-large orders +1.68M · Large orders -3.85M · Net main ratio -0.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.99 17.80 16.94 17.74 40M
2 2026-11-05 17.31 17.47 16.60 17.12 65M
3 2026-11-04 17.60 17.71 17.20 17.40 35M
4 2026-11-03 17.58 17.77 17.23 17.60 29M
5 2026-11-02 17.76 18.12 17.58 17.60 35M
6 2026-10-30 17.92 18.04 17.73 17.88 24M
7 2026-10-29 17.69 18.07 17.68 18.00 25M
8 2026-10-28 17.71 17.84 17.55 17.73 24M
9 2026-10-27 17.51 17.86 17.36 17.71 32M
10 2026-10-26 17.16 17.72 17.13 17.55 40M
11 2026-10-23 17.30 17.60 17.09 17.22 49M
12 2026-10-22 17.18 17.47 17.06 17.37 32M

52W

Data range
13.02 92.5% 18.12

High/low over the last 250 trading days, and where the price sits.

← Stocks