Shanghai Juss Sports & Entertainment Group

久事动娱 SH600676 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.30 +0.08 +1.53%
Sectors
ThemeShanghai Free Trade Zone +1.78% ThemeSports Industry +2.52% ThemeCold Chain Logistics +1.55% ThemeBrokerage Investment +0.82% ThemeTourism Concept +2.62% IndustryOther Social Services +2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.22
High
5.32
Low
5.19
Prev close
5.22
Amplitude
2.49%
Volume
6.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.20
MA10
5.52
MA20
5.89
MA60
6.46
🕰 Time machine Pick a date to see history up to that day
Shanghai Juss Sports & Entertainment Group SH600676
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.50M
Net main flow, 5 days
-40.98M
Net main flow, 10 days
-75.23M

Super-large orders 0 · Large orders -1.50M · Net main ratio -4.62%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 5.22 5.32 5.19 5.30 6M
2 2026-11-04 5.15 5.25 5.08 5.22 9M
3 2026-11-03 5.20 5.23 5.06 5.13 9M
4 2026-11-02 5.10 5.20 4.95 5.20 13M
5 2026-10-30 5.60 5.60 5.15 5.15 21M
6 2026-10-29 5.77 5.80 5.69 5.72 4M
7 2026-10-28 5.86 5.88 5.72 5.76 6M
8 2026-10-27 6.03 6.08 5.81 5.81 5M
9 2026-10-26 5.96 6.04 5.89 5.98 6M
10 2026-10-23 5.89 5.96 5.65 5.95 11M
11 2026-10-22 6.10 6.11 5.91 5.95 7M
12 2026-10-21 6.11 6.18 6.09 6.10 5M

52W

Data range
4.95 6.7% 10.18

High/low over the last 250 trading days, and where the price sits.

← Stocks