Metro Land
京投发展 SH600683 Forward-adjusted MAIN
7.55
-0.32
-4.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.96
High
8.29
Low
7.52
Prev close
7.87
Amplitude
9.78%
Volume
42.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.34
MA10
7.34
MA20
7.68
MA60
9.24
Metro Land
SH600683
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+25.29M
Net main flow, 5 days
+47.57M
Net main flow, 10 days
+40.64M
Super-large orders +1.79M · Large orders +23.49M · Net main ratio +7.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.96 | 8.29 | 7.52 | 7.55 | 42M |
| 2 | 2026-11-05 | 7.13 | 7.87 | 7.06 | 7.87 | 12M |
| 3 | 2026-11-04 | 6.95 | 7.20 | 6.76 | 7.15 | 16M |
| 4 | 2026-11-03 | 7.10 | 7.25 | 6.89 | 7.00 | 12M |
| 5 | 2026-11-02 | 7.19 | 7.26 | 6.72 | 7.15 | 15M |
| 6 | 2026-10-30 | 7.11 | 7.34 | 6.93 | 6.93 | 12M |
| 7 | 2026-10-29 | 7.50 | 7.56 | 7.21 | 7.22 | 10M |
| 8 | 2026-10-28 | 7.38 | 7.58 | 7.23 | 7.47 | 10M |
| 9 | 2026-10-27 | 7.73 | 7.83 | 7.36 | 7.37 | 9M |
| 10 | 2026-10-26 | 7.55 | 7.82 | 7.52 | 7.68 | 14M |
| 11 | 2026-10-23 | 7.55 | 7.68 | 7.00 | 7.66 | 17M |
| 12 | 2026-10-22 | 8.10 | 8.10 | 7.56 | 7.59 | 12M |
52W
Data range
4.18
19.1%
21.83
High/low over the last 250 trading days, and where the price sits.
← Stocks