Xiamen KING Long Motor Group
金龙汽车 SH600686 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
9.15
+0.27
+3.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.96
High
9.26
Low
8.80
Prev close
8.88
Amplitude
5.18%
Volume
16.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.75
MA10
9.07
MA20
9.61
MA60
10.71
Xiamen KING Long Motor Group
SH600686
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+6.29M
Net main flow, 5 days
-61.00M
Net main flow, 10 days
-78.05M
Super-large orders +1.79M · Large orders +4.50M · Net main ratio +4.24%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.96 | 9.26 | 8.80 | 9.15 | 16M |
| 2 | 2026-11-04 | 8.71 | 8.90 | 8.62 | 8.88 | 16M |
| 3 | 2026-11-03 | 8.52 | 8.84 | 8.41 | 8.74 | 24M |
| 4 | 2026-11-02 | 8.52 | 8.63 | 8.32 | 8.48 | 27M |
| 5 | 2026-10-30 | 9.00 | 9.00 | 8.52 | 8.52 | 25M |
| 6 | 2026-10-29 | 9.33 | 9.36 | 9.11 | 9.15 | 12M |
| 7 | 2026-10-28 | 9.37 | 9.48 | 9.32 | 9.37 | 14M |
| 8 | 2026-10-27 | 9.56 | 9.72 | 9.33 | 9.34 | 13M |
| 9 | 2026-10-26 | 9.41 | 9.58 | 9.36 | 9.54 | 13M |
| 10 | 2026-10-23 | 9.41 | 9.55 | 9.11 | 9.54 | 20M |
| 11 | 2026-10-22 | 9.68 | 9.75 | 9.50 | 9.51 | 12M |
| 12 | 2026-10-21 | 9.84 | 10.02 | 9.72 | 9.73 | 19M |
52W
Data range
8.32
6.1%
22.00
High/low over the last 250 trading days, and where the price sits.
← Stocks