Shanghai Sanmao Enterprise

上海三毛 SH600689 Forward-adjusted MAIN
10.99 +0.01 +0.09%
Sectors
ThemeShanghai Free Trade Zone +1.78% ThemeUnicorn Concept +2.82% IndustryConglomerates +2.03% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.79
High
10.99
Low
10.65
Prev close
10.98
Amplitude
3.10%
Volume
1.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.76
MA10
10.91
MA20
11.36
MA60
11.48
🕰 Time machine Pick a date to see history up to that day
Shanghai Sanmao Enterprise SH600689
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-812.16K
Net main flow, 5 days
-19.45M
Net main flow, 10 days
-6.08M

Super-large orders +703.98K · Large orders -1.52M · Net main ratio -2.17%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.79 10.99 10.65 10.99 1M
2 2026-11-05 10.70 10.98 10.61 10.98 3M
3 2026-11-04 10.60 10.75 10.24 10.63 4M
4 2026-11-03 10.61 10.98 10.41 10.61 3M
5 2026-11-02 10.47 10.61 10.00 10.58 4M
6 2026-10-30 10.80 10.95 10.36 10.40 4M
7 2026-10-29 11.03 11.44 10.80 10.80 5M
8 2026-10-28 11.18 11.95 10.91 11.15 7M
9 2026-10-27 11.64 12.35 11.30 11.35 9M
10 2026-10-26 11.30 11.96 11.12 11.64 6M
11 2026-10-23 11.21 11.40 10.60 11.36 4M
12 2026-10-22 11.69 11.75 11.18 11.19 4M

52W

Data range
8.68 34.2% 15.44

High/low over the last 250 trading days, and where the price sits.

← Stocks