Shanxi Lu'an Chemical Technology

潞化科技 SH600691 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.34 0.00 0.00%
Sectors
ThemeFertilizer +1.72% ThemeNatural Gas +0.91% ThemeCoal Chemical Concept +0.94% ThemePhosphorus Chemicals +2.65% IndustryAgrochemicals +2.14% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.30
High
2.35
Low
2.28
Prev close
2.34
Amplitude
2.99%
Volume
11.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.30
MA10
2.32
MA20
2.42
MA60
2.69
🕰 Time machine Pick a date to see history up to that day
Shanxi Lu'an Chemical Technology SH600691
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+9.28M
Net main flow, 5 days
-2.97M
Net main flow, 10 days
-47.26M

Super-large orders +2.36M · Large orders +6.93M · Net main ratio +14.56%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.30 2.35 2.28 2.34 11M
2 2026-11-05 2.29 2.37 2.28 2.34 27M
3 2026-11-04 2.26 2.30 2.23 2.30 26M
4 2026-11-03 2.25 2.33 2.24 2.27 24M
5 2026-11-02 2.24 2.27 2.18 2.26 31M
6 2026-10-30 2.25 2.34 2.25 2.25 24M
7 2026-10-29 2.37 2.38 2.29 2.30 22M
8 2026-10-28 2.37 2.38 2.34 2.37 18M
9 2026-10-27 2.39 2.43 2.34 2.35 21M
10 2026-10-26 2.41 2.44 2.37 2.40 21M
11 2026-10-23 2.37 2.42 2.27 2.41 35M
12 2026-10-22 2.49 2.49 2.38 2.39 27M

52W

Data range
2.14 7.3% 4.87

High/low over the last 250 trading days, and where the price sits.

← Stocks