Shang HAI YA TONG
亚通股份 SH600692 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.70
+0.14
+2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.54
High
5.70
Low
5.51
Prev close
5.56
Amplitude
3.42%
Volume
7.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.56
MA10
5.72
MA20
6.01
MA60
6.28
Shang HAI YA TONG
SH600692
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.66M
Net main flow, 5 days
-629.91K
Net main flow, 10 days
-12.65M
Super-large orders +506.41K · Large orders +1.16M · Net main ratio +4.22%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.54 | 5.70 | 5.51 | 5.70 | 7M |
| 2 | 2026-11-04 | 5.58 | 5.58 | 5.40 | 5.56 | 8M |
| 3 | 2026-11-03 | 5.50 | 5.66 | 5.45 | 5.54 | 6M |
| 4 | 2026-11-02 | 5.47 | 5.56 | 5.32 | 5.54 | 8M |
| 5 | 2026-10-30 | 5.63 | 5.76 | 5.43 | 5.45 | 7M |
| 6 | 2026-10-29 | 5.83 | 5.90 | 5.68 | 5.69 | 5M |
| 7 | 2026-10-28 | 5.85 | 5.89 | 5.74 | 5.83 | 5M |
| 8 | 2026-10-27 | 6.07 | 6.12 | 5.81 | 5.83 | 5M |
| 9 | 2026-10-26 | 5.99 | 6.10 | 5.90 | 6.03 | 6M |
| 10 | 2026-10-23 | 5.93 | 6.04 | 5.66 | 6.02 | 9M |
| 11 | 2026-10-22 | 6.12 | 6.13 | 5.94 | 5.96 | 6M |
| 12 | 2026-10-21 | 6.20 | 6.29 | 6.09 | 6.11 | 5M |
52W
Data range
5.08
16.6%
8.82
High/low over the last 250 trading days, and where the price sits.
← Stocks