Fujian Dongbai
东百集团 SH600693 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
9.05
+0.33
+3.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.66
High
9.21
Low
8.65
Prev close
8.72
Amplitude
6.42%
Volume
99.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.75
MA10
8.87
MA20
9.52
MA60
9.65
Fujian Dongbai
SH600693
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.51M
Net main flow, 5 days
-46.10M
Net main flow, 10 days
-39.07M
Super-large orders +12.95M · Large orders -14.46M · Net main ratio -0.17%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.66 | 9.21 | 8.65 | 9.05 | 100M |
| 2 | 2026-11-04 | 8.62 | 8.80 | 8.38 | 8.72 | 82M |
| 3 | 2026-11-03 | 8.88 | 9.05 | 8.57 | 8.62 | 87M |
| 4 | 2026-11-02 | 8.42 | 9.05 | 8.25 | 8.96 | 101M |
| 5 | 2026-10-30 | 8.40 | 8.88 | 8.35 | 8.42 | 76M |
| 6 | 2026-10-29 | 8.99 | 9.37 | 8.70 | 8.71 | 91M |
| 7 | 2026-10-28 | 9.40 | 9.52 | 8.87 | 9.12 | 125M |
| 8 | 2026-10-27 | 8.70 | 9.90 | 8.70 | 9.71 | 156M |
| 9 | 2026-10-26 | 8.37 | 9.19 | 8.37 | 9.02 | 127M |
| 10 | 2026-10-23 | 8.09 | 8.60 | 7.93 | 8.37 | 94M |
| 11 | 2026-10-22 | 8.81 | 8.90 | 8.37 | 8.38 | 90M |
| 12 | 2026-10-21 | 8.67 | 9.14 | 8.66 | 8.97 | 106M |
52W
Data range
5.84
18.9%
22.80
High/low over the last 250 trading days, and where the price sits.
← Stocks