退市岩石

SH600696 Forward-adjusted MAIN
0.74 -0.02 -2.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.76
High
0.77
Low
0.72
Prev close
0.76
Amplitude
6.58%
Volume
3.0M
Trading days
12
Data range
2026-06-04 ~ 2026-06-22
MA5
0.73
MA10
0.68
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市岩石 SH600696
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-06-22 0.76 0.77 0.72 0.74 3M
2 2026-06-18 0.76 0.79 0.73 0.76 3M
3 2026-06-17 0.74 0.80 0.69 0.76 3M
4 2026-06-16 0.66 0.73 0.66 0.73 2M
5 2026-06-15 0.61 0.66 0.61 0.66 3M
6 2026-06-12 0.59 0.63 0.59 0.60 1M
7 2026-06-11 0.58 0.65 0.55 0.59 2M
8 2026-06-10 0.65 0.66 0.59 0.59 3M
9 2026-06-09 0.70 0.74 0.65 0.65 3M
10 2026-06-08 0.70 0.75 0.68 0.72 5M
11 2026-06-05 0.72 0.76 0.68 0.68 5M
12 2026-06-04 0.63 0.69 0.59 0.69 4M

52W

Data range
0.55 76.0% 0.80

High/low over the last 250 trading days, and where the price sits.

← Stocks