Shede Spirits

舍得酒业 SH600702 Forward-adjusted MAIN R Margin-eligible · 2021-10-18
33.45 -1.20 -3.46%
Sectors
ThemeC2M Concept +1.90% ThemeBaijiu Concept -1.87% ThemeWestern Development -1.49% IndustryBaijiu -2.24% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.65
High
34.86
Low
33.34
Prev close
34.65
Amplitude
4.39%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.93
MA10
32.60
MA20
32.25
MA60
33.96
🕰 Time machine Pick a date to see history up to that day
Shede Spirits SH600702
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.99M
Net main flow, 5 days
+195.75M
Net main flow, 10 days
+233.41M

Super-large orders -11.34M · Large orders -12.65M · Net main ratio -9.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.65 34.86 33.34 33.45 7M
2 2026-11-05 33.66 34.93 33.66 34.65 9M
3 2026-11-04 34.00 34.66 33.57 33.64 10M
4 2026-11-03 33.90 34.71 33.77 33.92 10M
5 2026-11-02 32.88 34.50 32.84 34.00 13M
6 2026-10-30 30.94 33.75 30.84 32.87 15M
7 2026-10-29 31.40 31.88 31.00 31.00 6M
8 2026-10-28 30.63 30.75 30.25 30.49 4M
9 2026-10-27 31.23 31.81 30.61 30.62 4M
10 2026-10-26 30.73 31.58 30.63 31.39 5M
11 2026-10-23 30.32 30.95 29.80 30.88 5M
12 2026-10-22 31.47 31.60 30.32 30.32 5M

52W

Data range
29.80 9.4% 68.54

High/low over the last 250 trading days, and where the price sits.

← Stocks