中航产融
SH600705 Forward-adjusted MAIN
3.47
+0.01
+0.29%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.46
High
3.48
Low
3.45
Prev close
3.46
Amplitude
0.87%
Volume
828.2M
Trading days
12
Data range
2025-03-17 ~ 2025-04-02
MA5
3.45
MA10
3.48
MA20
—
MA60
—
中航产融
SH600705
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2025-04-02 | 3.46 | 3.48 | 3.45 | 3.47 | 828M |
| 2 | 2025-04-01 | 3.46 | 3.47 | 3.45 | 3.46 | 781M |
| 3 | 2025-03-31 | 3.41 | 3.47 | 3.41 | 3.46 | 1B |
| 4 | 2025-03-27 | 3.41 | 3.48 | 3.40 | 3.44 | 65M |
| 5 | 2025-03-26 | 3.40 | 3.47 | 3.39 | 3.43 | 63M |
| 6 | 2025-03-25 | 3.45 | 3.47 | 3.40 | 3.41 | 60M |
| 7 | 2025-03-24 | 3.37 | 3.46 | 3.34 | 3.45 | 105M |
| 8 | 2025-03-21 | 3.44 | 3.48 | 3.39 | 3.40 | 194M |
| 9 | 2025-03-20 | 3.63 | 3.64 | 3.60 | 3.61 | 66M |
| 10 | 2025-03-19 | 3.68 | 3.68 | 3.63 | 3.64 | 71M |
| 11 | 2025-03-18 | 3.70 | 3.72 | 3.65 | 3.67 | 80M |
| 12 | 2025-03-17 | 3.72 | 3.74 | 3.68 | 3.69 | 135M |
52W
Data range
3.34
32.5%
3.74
High/low over the last 250 trading days, and where the price sits.
← Stocks