Sumec

苏美达 SH600710 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
11.24 -0.01 -0.09%
Sectors
ThemePPP Concept +1.67% ThemeBiodegradable Plastics +2.90% ThemeSolid Waste Treatment +2.01% ThemeSoil Remediation +1.86% IndustryTrade +1.40% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.20
High
11.25
Low
11.08
Prev close
11.25
Amplitude
1.51%
Volume
8.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11.11
MA10
10.71
MA20
10.71
MA60
10.80
🕰 Time machine Pick a date to see history up to that day
Sumec SH600710
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-462.94K
Net main flow, 5 days
+127.65M
Net main flow, 10 days
+112.40M

Super-large orders -3.05M · Large orders +2.58M · Net main ratio -0.50%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11.20 11.25 11.08 11.24 8M
2 2026-11-04 11.23 11.44 11.20 11.25 14M
3 2026-11-03 11.00 11.32 10.93 11.23 14M
4 2026-11-02 10.67 11.30 10.62 11.10 25M
5 2026-10-30 10.60 10.88 10.52 10.73 13M
6 2026-10-29 10.41 10.80 10.41 10.70 29M
7 2026-10-28 10.24 10.27 10.00 10.05 10M
8 2026-10-27 10.46 10.60 10.11 10.16 9M
9 2026-10-26 10.22 10.46 10.18 10.43 9M
10 2026-10-23 10.07 10.25 9.88 10.22 9M
11 2026-10-22 10.31 10.33 10.08 10.08 6M
12 2026-10-21 10.41 10.48 10.31 10.31 5M

52W

Data range
9.30 35.3% 14.80

High/low over the last 250 trading days, and where the price sits.

← Stocks