Chengtun Mining Group

盛屯矿业 SH600711 Forward-adjusted MAIN R Margin-eligible · 2025-10-20
8.36 -0.41 -4.68%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% ThemeMinor Metals Concept -2.04% ThemeFujian FTZ -2.19% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.33
High
8.66
Low
8.32
Prev close
8.77
Amplitude
3.88%
Volume
68.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.29
MA10
8.39
MA20
8.96
MA60
10.59
🕰 Time machine Pick a date to see history up to that day
Chengtun Mining Group SH600711
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-69.00M
Net main flow, 5 days
+16.09M
Net main flow, 10 days
+34.81M

Super-large orders -50.41M · Large orders -18.59M · Net main ratio -11.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.33 8.66 8.32 8.36 68M
2 2026-11-05 8.41 8.89 8.35 8.77 108M
3 2026-11-04 7.96 8.42 7.79 8.42 100M
4 2026-11-03 8.02 8.24 7.89 7.96 71M
5 2026-11-02 8.01 8.08 7.79 7.96 76M
6 2026-10-30 8.24 8.35 8.00 8.00 77M
7 2026-10-29 8.69 8.70 8.36 8.37 54M
8 2026-10-28 8.82 8.83 8.65 8.70 45M
9 2026-10-27 8.77 8.92 8.68 8.68 48M
10 2026-10-26 8.99 9.08 8.67 8.71 54M
11 2026-10-23 8.68 9.10 8.51 9.07 59M
12 2026-10-22 9.23 9.27 8.94 8.94 48M

52W

Data range
7.79 5.3% 18.63

High/low over the last 250 trading days, and where the price sits.

← Stocks