Nanning Department Store
南宁百货 SH600712 Forward-adjusted MAIN
4.95
+0.13
+2.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.78
High
4.96
Low
4.78
Prev close
4.82
Amplitude
3.73%
Volume
14.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.84
MA10
4.97
MA20
5.18
MA60
5.46
Nanning Department Store
SH600712
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.97M
Net main flow, 5 days
-8.49M
Net main flow, 10 days
-20.21M
Super-large orders -1.76M · Large orders +3.73M · Net main ratio +2.78%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.78 | 4.96 | 4.78 | 4.95 | 14M |
| 2 | 2026-11-04 | 4.84 | 4.87 | 4.67 | 4.82 | 16M |
| 3 | 2026-11-03 | 4.87 | 4.98 | 4.78 | 4.84 | 13M |
| 4 | 2026-11-02 | 4.72 | 4.92 | 4.55 | 4.90 | 19M |
| 5 | 2026-10-30 | 4.85 | 4.96 | 4.70 | 4.71 | 19M |
| 6 | 2026-10-29 | 5.04 | 5.15 | 4.93 | 4.95 | 13M |
| 7 | 2026-10-28 | 5.14 | 5.20 | 5.00 | 5.09 | 19M |
| 8 | 2026-10-27 | 5.16 | 5.33 | 5.10 | 5.15 | 20M |
| 9 | 2026-10-26 | 5.14 | 5.24 | 5.06 | 5.16 | 16M |
| 10 | 2026-10-23 | 5.04 | 5.18 | 4.84 | 5.17 | 25M |
| 11 | 2026-10-22 | 5.26 | 5.26 | 5.05 | 5.09 | 15M |
| 12 | 2026-10-21 | 5.18 | 5.36 | 5.17 | 5.27 | 12M |
52W
Data range
4.30
18.8%
7.75
High/low over the last 250 trading days, and where the price sits.
← Stocks