Cultural Investment Holdings

文投控股 SH600715 Forward-adjusted MAIN
2.35 -0.17 -6.75%
Sectors
ThemeNFT -1.77% ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% IndustryFilm & Cinema -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.30
High
2.45
Low
2.27
Prev close
2.52
Amplitude
7.14%
Volume
523.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.41
MA10
2.20
MA20
1.99
MA60
1.77
🕰 Time machine Pick a date to see history up to that day
Cultural Investment Holdings SH600715
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-125.54M
Net main flow, 5 days
+668.08M
Net main flow, 10 days
+1.90B

Super-large orders -22.74M · Large orders -102.80M · Net main ratio -10.22%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.30 2.45 2.27 2.35 524M
2 2026-11-05 2.43 2.65 2.28 2.52 754M
3 2026-11-04 2.43 2.71 2.33 2.47 820M
4 2026-11-03 2.26 2.46 2.26 2.46 666M
5 2026-11-02 1.84 2.24 1.84 2.24 447M
6 2026-10-30 2.05 2.20 2.04 2.04 332M
7 2026-10-29 2.20 2.27 2.12 2.27 514M
8 2026-10-28 1.84 2.06 1.79 2.06 228M
9 2026-10-27 1.72 1.87 1.69 1.87 254M
10 2026-10-26 1.74 1.76 1.65 1.70 105M
11 2026-10-23 1.74 1.76 1.59 1.73 175M
12 2026-10-22 1.85 1.90 1.76 1.76 224M

52W

Data range
1.43 71.9% 2.71

High/low over the last 250 trading days, and where the price sits.

← Stocks