Jiangsu Phoenix Property Investment
凤凰股份 SH600716 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.25
+0.06
+1.88%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.17
High
3.27
Low
3.17
Prev close
3.19
Amplitude
3.13%
Volume
5.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.20
MA10
3.23
MA20
3.38
MA60
3.55
Jiangsu Phoenix Property Investment
SH600716
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.56M
Net main flow, 5 days
+8.58M
Net main flow, 10 days
+8.65M
Super-large orders 0 · Large orders +1.56M · Net main ratio +8.12%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.17 | 3.27 | 3.17 | 3.25 | 6M |
| 2 | 2026-11-04 | 3.18 | 3.20 | 3.10 | 3.19 | 9M |
| 3 | 2026-11-03 | 3.21 | 3.26 | 3.15 | 3.19 | 7M |
| 4 | 2026-11-02 | 3.13 | 3.25 | 3.09 | 3.22 | 14M |
| 5 | 2026-10-30 | 3.17 | 3.27 | 3.12 | 3.14 | 8M |
| 6 | 2026-10-29 | 3.19 | 3.23 | 3.16 | 3.18 | 6M |
| 7 | 2026-10-28 | 3.20 | 3.23 | 3.14 | 3.21 | 10M |
| 8 | 2026-10-27 | 3.34 | 3.41 | 3.18 | 3.18 | 14M |
| 9 | 2026-10-26 | 3.40 | 3.46 | 3.31 | 3.35 | 8M |
| 10 | 2026-10-23 | 3.31 | 3.43 | 3.23 | 3.41 | 10M |
| 11 | 2026-10-22 | 3.43 | 3.46 | 3.33 | 3.33 | 6M |
| 12 | 2026-10-21 | 3.48 | 3.52 | 3.41 | 3.42 | 6M |
52W
Data range
2.93
16.1%
4.92
High/low over the last 250 trading days, and where the price sits.
← Stocks