CCCC Design & Consulting Group

中交设计 SH600720 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.04 -0.02 -0.40%
Sectors
ThemeDeepSeek Concept +2.85% ThemeCentral SOEs +0.72% ThemeLow-altitude Economy +2.37% ThemeXinjiang Revitalization +1.96% ThemeWestern Development +2.05% IndustryBuilding Decoration +2.38% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.98
High
5.04
Low
4.95
Prev close
5.06
Amplitude
1.78%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.04
MA10
5.01
MA20
5.07
MA60
5.15
🕰 Time machine Pick a date to see history up to that day
CCCC Design & Consulting Group SH600720
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.68M
Net main flow, 5 days
+6.96M
Net main flow, 10 days
-338.51K

Super-large orders +1.29M · Large orders +1.39M · Net main ratio +9.89%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.98 5.04 4.95 5.04 3M
2 2026-11-05 5.05 5.07 5.03 5.06 5M
3 2026-11-04 5.06 5.09 5.00 5.05 8M
4 2026-11-03 5.01 5.11 4.98 5.06 8M
5 2026-11-02 4.88 5.01 4.86 5.01 8M
6 2026-10-30 4.90 4.97 4.86 4.89 5M
7 2026-10-29 4.97 4.98 4.92 4.95 5M
8 2026-10-28 4.99 5.03 4.98 4.99 4M
9 2026-10-27 5.09 5.09 5.00 5.01 4M
10 2026-10-26 4.99 5.09 4.98 5.07 5M
11 2026-10-23 4.98 5.01 4.90 5.01 7M
12 2026-10-22 5.06 5.07 5.00 5.00 4M

52W

Data range
4.62 13.3% 7.75

High/low over the last 250 trading days, and where the price sits.

← Stocks