Xinjiang BAI Hua CUN Pharma TECH

百花医药 SH600721 Forward-adjusted MAIN
9.71 -0.39 -3.86%
Sectors
ThemeCRO -3.35% Theme创新药 -1.78% ThemeHepatitis -1.55% ThemeWestern Development -1.49% IndustryMedical Services -3.39% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.88
High
10.25
Low
9.62
Prev close
10.10
Amplitude
6.24%
Volume
73.1M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
9.85
MA10
9.57
MA20
10.22
MA60
12.03
🕰 Time machine Pick a date to see history up to that day
Xinjiang BAI Hua CUN Pharma TECH SH600721
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.34M
Net main flow, 5 days
+246.40M
Net main flow, 10 days
+242.37M

Super-large orders -12.53M · Large orders -24.81M · Net main ratio -5.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.88 10.25 9.62 9.71 73M
2 2026-11-05 9.76 10.30 9.75 10.10 103M
3 2026-11-04 9.55 10.02 9.18 9.90 118M
4 2026-11-03 9.92 10.22 9.43 9.55 91M
5 2026-11-02 10.10 10.11 9.16 9.98 108M
6 2026-10-30 8.94 9.83 8.45 9.83 97M
7 2026-10-29 9.20 9.73 8.91 8.94 49M
8 2026-10-28 9.03 9.35 8.75 9.23 60M
9 2026-10-27 9.60 9.65 9.03 9.04 40M
10 2026-10-26 9.49 9.65 9.29 9.43 40M
11 2026-10-23 9.34 9.66 9.00 9.58 61M
12 2026-10-22 10.52 10.60 9.70 9.71 69M

52W

Data range
6.25 33.2% 16.68

High/low over the last 250 trading days, and where the price sits.

← Stocks