Yunnan Yunwei

云维股份 SH600725 Forward-adjusted MAIN
2.92 -0.04 -1.35%
Sectors
ThemeFertilizer -0.82% ThemeCoal Chemical Concept -0.97% ThemeWestern Development -1.49% IndustryTrade -0.53% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.89
High
2.94
Low
2.88
Prev close
2.96
Amplitude
2.03%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.94
MA10
2.96
MA20
3.07
MA60
3.22
🕰 Time machine Pick a date to see history up to that day
Yunnan Yunwei SH600725
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.57M
Net main flow, 5 days
-21.01M
Net main flow, 10 days
-42.81M

Super-large orders 0 · Large orders -1.57M · Net main ratio -5.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.89 2.94 2.88 2.92 10M
2 2026-11-05 2.96 2.98 2.94 2.96 10M
3 2026-11-04 2.93 2.97 2.89 2.97 15M
4 2026-11-03 2.92 3.01 2.90 2.95 11M
5 2026-11-02 2.91 2.93 2.83 2.92 10M
6 2026-10-30 2.94 2.99 2.89 2.90 13M
7 2026-10-29 3.03 3.05 2.94 2.94 11M
8 2026-10-28 3.03 3.06 3.00 3.02 7M
9 2026-10-27 3.05 3.07 3.02 3.02 8M
10 2026-10-26 3.00 3.06 2.98 3.04 11M
11 2026-10-23 3.02 3.03 2.86 3.01 19M
12 2026-10-22 3.12 3.12 3.03 3.04 13M

52W

Data range
2.83 3.3% 5.55

High/low over the last 250 trading days, and where the price sits.

← Stocks