Huadian Energy
华电能源 SH600726 Forward-adjusted MAIN R Margin-eligible · 2026-10-19
4.40
-0.03
-0.68%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.31
High
4.66
Low
4.29
Prev close
4.43
Amplitude
8.35%
Volume
136.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.27
MA10
4.33
MA20
4.52
MA60
5.20
Huadian Energy
SH600726
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+24.59M
Net main flow, 5 days
+59.20M
Net main flow, 10 days
+78.45M
Super-large orders -5.31M · Large orders +29.90M · Net main ratio +4.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.31 | 4.66 | 4.29 | 4.40 | 136M |
| 2 | 2026-11-05 | 4.18 | 4.58 | 4.15 | 4.43 | 110M |
| 3 | 2026-11-04 | 4.12 | 4.21 | 3.99 | 4.19 | 68M |
| 4 | 2026-11-03 | 4.17 | 4.23 | 4.09 | 4.13 | 38M |
| 5 | 2026-11-02 | 4.13 | 4.20 | 4.12 | 4.19 | 43M |
| 6 | 2026-10-30 | 4.30 | 4.30 | 4.16 | 4.16 | 47M |
| 7 | 2026-10-29 | 4.46 | 4.48 | 4.35 | 4.36 | 30M |
| 8 | 2026-10-28 | 4.44 | 4.49 | 4.39 | 4.46 | 28M |
| 9 | 2026-10-27 | 4.56 | 4.62 | 4.42 | 4.42 | 28M |
| 10 | 2026-10-26 | 4.51 | 4.60 | 4.51 | 4.55 | 28M |
| 11 | 2026-10-23 | 4.50 | 4.59 | 4.33 | 4.56 | 49M |
| 12 | 2026-10-22 | 4.73 | 4.73 | 4.54 | 4.55 | 35M |
52W
Data range
2.35
24.0%
10.89
High/low over the last 250 trading days, and where the price sits.
← Stocks