SHAN DONG LU BEI Chemical

鲁北化工 SH600727 Forward-adjusted MAIN
6.87 -0.11 -1.58%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeFertilizer -0.82% ThemePhosphorus Chemicals -1.69% ThemeTitanium Dioxide Concept -1.39% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.73
High
6.94
Low
6.72
Prev close
6.98
Amplitude
3.15%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.92
MA10
6.82
MA20
7.00
MA60
7.41
🕰 Time machine Pick a date to see history up to that day
SHAN DONG LU BEI Chemical SH600727
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.38M
Net main flow, 5 days
-26.78M
Net main flow, 10 days
+77.40M

Super-large orders -2.86M · Large orders -5.52M · Net main ratio -13.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.73 6.94 6.72 6.87 9M
2 2026-11-05 6.93 7.05 6.89 6.98 13M
3 2026-11-04 6.90 6.96 6.81 6.95 16M
4 2026-11-03 6.85 6.98 6.81 6.90 14M
5 2026-11-02 6.78 6.89 6.70 6.89 17M
6 2026-10-30 6.80 6.99 6.74 6.74 34M
7 2026-10-29 7.16 7.25 6.95 6.95 43M
8 2026-10-28 6.62 6.65 6.54 6.59 7M
9 2026-10-27 6.76 6.84 6.58 6.58 10M
10 2026-10-26 6.76 6.85 6.75 6.79 7M
11 2026-10-23 6.78 6.84 6.57 6.81 12M
12 2026-10-22 7.04 7.05 6.85 6.85 10M

52W

Data range
6.42 16.6% 9.13

High/low over the last 250 trading days, and where the price sits.

← Stocks