Chongqing Chongbai Technology Group

重百集团 SH600729 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
19.51 +0.03 +0.15%
Sectors
ThemeXiaomi Auto -2.38% ThemeWestern Development -1.49% IndustryRetail -2.08% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.30
High
19.54
Low
19.16
Prev close
19.48
Amplitude
1.95%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.31
MA10
18.86
MA20
18.67
MA60
18.95
🕰 Time machine Pick a date to see history up to that day
Chongqing Chongbai Technology Group SH600729
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+374.40K
Net main flow, 5 days
+57.97M
Net main flow, 10 days
+89.26M

Super-large orders +571.89K · Large orders -197.48K · Net main ratio +0.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.30 19.54 19.16 19.51 3M
2 2026-11-05 19.31 19.48 19.08 19.48 5M
3 2026-11-04 19.38 19.70 19.21 19.26 7M
4 2026-11-03 18.82 19.50 18.70 19.47 7M
5 2026-11-02 18.40 18.90 18.39 18.84 5M
6 2026-10-30 18.32 18.59 18.16 18.42 3M
7 2026-10-29 18.35 18.50 18.03 18.36 3M
8 2026-10-28 18.55 18.67 18.26 18.33 3M
9 2026-10-27 18.42 18.71 18.32 18.54 4M
10 2026-10-26 18.13 18.50 18.08 18.36 4M
11 2026-10-23 17.80 18.37 17.80 18.11 4M
12 2026-10-22 18.20 18.24 17.68 18.04 4M

52W

Data range
17.50 17.3% 29.15

High/low over the last 250 trading days, and where the price sits.

← Stocks