Shanghai Aiko Solar Energy

爱旭股份 SH600732 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.67 -0.13 -0.94%
Sectors
ThemeBC Cells +6.32% IndustryPhotovoltaic Equipment +8.02% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.40
High
14.06
Low
13.34
Prev close
13.80
Amplitude
5.22%
Volume
36.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.90
MA10
12.54
MA20
11.89
MA60
11.48
🕰 Time machine Pick a date to see history up to that day
Shanghai Aiko Solar Energy SH600732
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-20.05M
Net main flow, 5 days
+77.04M
Net main flow, 10 days
+77.24M

Super-large orders -12.33M · Large orders -7.73M · Net main ratio -1.34%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.40 14.06 13.34 13.67 37M
2 2026-11-05 12.97 14.13 12.94 13.80 109M
3 2026-11-04 12.13 12.95 12.01 12.85 63M
4 2026-11-03 11.95 12.60 11.91 12.20 43M
5 2026-11-02 11.81 12.17 11.64 11.97 32M
6 2026-10-30 12.00 12.21 11.80 11.83 24M
7 2026-10-29 12.12 12.42 12.06 12.14 29M
8 2026-10-28 12.33 12.37 11.93 12.16 38M
9 2026-10-27 12.55 12.77 12.21 12.23 36M
10 2026-10-26 11.92 12.68 11.87 12.58 65M
11 2026-10-23 11.54 12.08 11.13 11.97 55M
12 2026-10-22 11.99 11.99 11.34 11.39 49M

52W

Data range
9.93 53.4% 16.93

High/low over the last 250 trading days, and where the price sits.

← Stocks