COFCO Sugar Holding

中粮糖业 SH600737 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
12.27 +0.11 +0.90%
Sectors
ThemeCentral SOEs -1.07% ThemeSugar Substitutes -1.06% ThemeAgricultural Planting +0.00% ThemeXinjiang Revitalization -1.20% ThemeWestern Development -1.49% IndustryAgri-Product Processing +0.04% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.87
High
12.50
Low
11.75
Prev close
12.16
Amplitude
6.17%
Volume
59.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.07
MA10
12.05
MA20
13.09
MA60
14.36
🕰 Time machine Pick a date to see history up to that day
COFCO Sugar Holding SH600737
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.29M
Net main flow, 5 days
+114.56M
Net main flow, 10 days
+92.73M

Super-large orders -31.25M · Large orders +34.54M · Net main ratio +0.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.87 12.50 11.75 12.27 60M
2 2026-11-05 12.05 12.29 12.01 12.16 37M
3 2026-11-04 11.91 12.15 11.83 12.15 41M
4 2026-11-03 11.64 12.09 11.58 11.96 33M
5 2026-11-02 11.81 11.88 11.58 11.79 35M
6 2026-10-30 11.38 12.09 11.22 11.78 49M
7 2026-10-29 11.96 12.03 11.55 11.56 44M
8 2026-10-28 12.15 12.30 11.96 12.03 36M
9 2026-10-27 12.25 12.56 12.05 12.07 53M
10 2026-10-26 13.05 13.10 12.61 12.72 33M
11 2026-10-23 12.88 13.14 12.51 13.10 52M
12 2026-10-22 13.61 13.82 13.07 13.07 42M

52W

Data range
9.51 26.4% 19.97

High/low over the last 250 trading days, and where the price sits.

← Stocks