Changchun FAWAY Group Automobile Components
富维股份 SH600742 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.74
-0.05
-0.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.65
High
7.81
Low
7.59
Prev close
7.79
Amplitude
2.82%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.72
MA10
7.68
MA20
7.64
MA60
7.59
Changchun FAWAY Group Automobile Components
SH600742
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.95M
Net main flow, 5 days
-15.28M
Net main flow, 10 days
+80.13M
Super-large orders -1.56M · Large orders -2.39M · Net main ratio -6.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.65 | 7.81 | 7.59 | 7.74 | 8M |
| 2 | 2026-11-05 | 7.64 | 7.80 | 7.61 | 7.79 | 11M |
| 3 | 2026-11-04 | 7.71 | 7.72 | 7.59 | 7.66 | 9M |
| 4 | 2026-11-03 | 7.67 | 7.79 | 7.63 | 7.70 | 8M |
| 5 | 2026-11-02 | 7.46 | 7.73 | 7.35 | 7.71 | 14M |
| 6 | 2026-10-30 | 7.65 | 7.76 | 7.52 | 7.52 | 20M |
| 7 | 2026-10-29 | 7.64 | 8.45 | 7.57 | 7.86 | 30M |
| 8 | 2026-10-28 | 7.48 | 7.68 | 7.47 | 7.68 | 6M |
| 9 | 2026-10-27 | 7.56 | 7.69 | 7.50 | 7.50 | 4M |
| 10 | 2026-10-26 | 7.59 | 7.66 | 7.54 | 7.60 | 4M |
| 11 | 2026-10-23 | 7.40 | 7.58 | 7.24 | 7.58 | 7M |
| 12 | 2026-10-22 | 7.53 | 7.54 | 7.44 | 7.44 | 3M |
52W
Data range
6.83
20.7%
11.23
High/low over the last 250 trading days, and where the price sits.
← Stocks