HNA Technology

海航科技 SH600751 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
2.82 +0.04 +1.44%
Sectors
ThemeHainan Free Trade Zone +2.29% ThemeShipping Concept +0.48% IndustryPorts & Shipping -0.70% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.78
High
2.82
Low
2.75
Prev close
2.78
Amplitude
2.52%
Volume
26.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.76
MA10
2.73
MA20
2.77
MA60
2.98
🕰 Time machine Pick a date to see history up to that day
HNA Technology SH600751
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+11.61M
Net main flow, 5 days
+39.47M
Net main flow, 10 days
+62.58M

Super-large orders +10.14M · Large orders +1.46M · Net main ratio +15.49%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.78 2.82 2.75 2.82 27M
2 2026-11-04 2.75 2.80 2.73 2.78 33M
3 2026-11-03 2.74 2.80 2.73 2.76 27M
4 2026-11-02 2.68 2.77 2.68 2.75 36M
5 2026-10-30 2.68 2.83 2.64 2.69 42M
6 2026-10-29 2.70 2.78 2.67 2.69 29M
7 2026-10-28 2.68 2.71 2.66 2.70 22M
8 2026-10-27 2.72 2.77 2.66 2.66 26M
9 2026-10-26 2.70 2.74 2.68 2.71 20M
10 2026-10-23 2.68 2.71 2.57 2.71 37M
11 2026-10-22 2.72 2.73 2.67 2.67 27M
12 2026-10-21 2.75 2.80 2.70 2.71 28M

52W

Data range
2.57 9.2% 5.28

High/low over the last 250 trading days, and where the price sits.

← Stocks