Xiamen ITG Group
厦门国贸 SH600755 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.54
-0.03
-0.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.50
High
5.56
Low
5.45
Prev close
5.57
Amplitude
1.97%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.58
MA10
5.52
MA20
5.57
MA60
5.66
Xiamen ITG Group
SH600755
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.40M
Net main flow, 5 days
+11.31M
Net main flow, 10 days
+30.48M
Super-large orders +2.30M · Large orders -6.71M · Net main ratio -5.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.50 | 5.56 | 5.45 | 5.54 | 14M |
| 2 | 2026-11-05 | 5.60 | 5.63 | 5.55 | 5.57 | 14M |
| 3 | 2026-11-04 | 5.60 | 5.66 | 5.57 | 5.61 | 14M |
| 4 | 2026-11-03 | 5.57 | 5.62 | 5.55 | 5.60 | 16M |
| 5 | 2026-11-02 | 5.41 | 5.57 | 5.41 | 5.57 | 17M |
| 6 | 2026-10-30 | 5.38 | 5.46 | 5.36 | 5.40 | 13M |
| 7 | 2026-10-29 | 5.46 | 5.49 | 5.41 | 5.41 | 9M |
| 8 | 2026-10-28 | 5.49 | 5.51 | 5.44 | 5.48 | 12M |
| 9 | 2026-10-27 | 5.51 | 5.54 | 5.49 | 5.50 | 11M |
| 10 | 2026-10-26 | 5.49 | 5.52 | 5.44 | 5.50 | 11M |
| 11 | 2026-10-23 | 5.47 | 5.50 | 5.38 | 5.49 | 13M |
| 12 | 2026-10-22 | 5.60 | 5.61 | 5.47 | 5.47 | 16M |
52W
Data range
5.35
6.0%
8.50
High/low over the last 250 trading days, and where the price sits.
← Stocks