Changjiang Publishing & Media
长江传媒 SH600757 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.17
+0.07
+0.77%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.30
Low
8.97
Prev close
9.10
Amplitude
3.63%
Volume
14.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.03
MA10
8.65
MA20
8.30
MA60
7.75
Changjiang Publishing & Media
SH600757
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.46M
Net main flow, 5 days
+88.91M
Net main flow, 10 days
+247.43M
Super-large orders -1.91M · Large orders -558.12K · Net main ratio -1.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.00 | 9.30 | 8.97 | 9.17 | 15M |
| 2 | 2026-11-05 | 9.01 | 9.14 | 8.93 | 9.10 | 19M |
| 3 | 2026-11-04 | 8.91 | 9.24 | 8.84 | 9.10 | 26M |
| 4 | 2026-11-03 | 8.85 | 8.98 | 8.79 | 8.91 | 16M |
| 5 | 2026-11-02 | 8.45 | 8.91 | 8.40 | 8.89 | 30M |
| 6 | 2026-10-30 | 8.44 | 8.62 | 8.26 | 8.57 | 24M |
| 7 | 2026-10-29 | 8.30 | 8.68 | 8.20 | 8.60 | 40M |
| 8 | 2026-10-28 | 8.05 | 8.08 | 7.91 | 7.97 | 8M |
| 9 | 2026-10-27 | 8.12 | 8.17 | 8.03 | 8.06 | 8M |
| 10 | 2026-10-26 | 7.92 | 8.17 | 7.88 | 8.15 | 10M |
| 11 | 2026-10-23 | 7.86 | 8.02 | 7.79 | 7.92 | 10M |
| 12 | 2026-10-22 | 7.98 | 8.03 | 7.67 | 7.93 | 14M |
52W
Data range
7.16
93.9%
9.30
High/low over the last 250 trading days, and where the price sits.
← Stocks