Anhui HELI
安徽合力 SH600761 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
15.44
-0.09
-0.58%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.28
High
15.52
Low
15.12
Prev close
15.53
Amplitude
2.58%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.29
MA10
15.27
MA20
15.12
MA60
15.73
Anhui HELI
SH600761
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.14M
Net main flow, 5 days
+45.42M
Net main flow, 10 days
+131.90M
Super-large orders -1.31M · Large orders -2.83M · Net main ratio -5.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.28 | 15.52 | 15.12 | 15.44 | 5M |
| 2 | 2026-11-05 | 15.44 | 15.62 | 15.40 | 15.53 | 8M |
| 3 | 2026-11-04 | 15.20 | 15.50 | 15.16 | 15.42 | 14M |
| 4 | 2026-11-03 | 14.80 | 15.29 | 14.80 | 15.22 | 12M |
| 5 | 2026-11-02 | 14.84 | 15.05 | 14.76 | 14.86 | 11M |
| 6 | 2026-10-30 | 14.72 | 15.03 | 14.66 | 14.82 | 12M |
| 7 | 2026-10-29 | 15.32 | 15.42 | 14.72 | 14.85 | 20M |
| 8 | 2026-10-28 | 15.55 | 15.80 | 15.30 | 15.58 | 18M |
| 9 | 2026-10-27 | 15.61 | 16.00 | 15.50 | 15.56 | 25M |
| 10 | 2026-10-26 | 15.25 | 15.50 | 15.16 | 15.37 | 7M |
| 11 | 2026-10-23 | 14.80 | 15.28 | 14.77 | 15.28 | 9M |
| 12 | 2026-10-22 | 14.91 | 15.10 | 14.90 | 14.93 | 4M |
52W
Data range
14.51
10.0%
23.79
High/low over the last 250 trading days, and where the price sits.
← Stocks