Topchoice Medical

通策医疗 SH600763 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
37.86 +0.25 +0.66%
Sectors
ThemePrivate Hospitals +1.85% ThemeAssisted Reproduction +2.82% IndustryMedical Services +3.29% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.00
High
38.71
Low
37.00
Prev close
37.61
Amplitude
4.55%
Volume
9.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
37.31
MA10
35.88
MA20
34.46
MA60
34.64
🕰 Time machine Pick a date to see history up to that day
Topchoice Medical SH600763
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-32.55M
Net main flow, 5 days
+213.56M
Net main flow, 10 days
+322.47M

Super-large orders -13.96M · Large orders -18.59M · Net main ratio -7.26%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.00 38.71 37.00 37.86 9M
2 2026-11-05 37.44 38.10 37.10 37.61 12M
3 2026-11-04 37.01 37.75 36.81 37.45 14M
4 2026-11-03 36.31 37.56 36.16 37.11 14M
5 2026-11-02 35.50 36.89 35.42 36.51 18M
6 2026-10-30 33.98 35.98 33.90 35.59 16M
7 2026-10-29 34.03 34.54 33.56 34.21 6M
8 2026-10-28 33.93 34.65 33.88 34.06 6M
9 2026-10-27 34.43 34.88 33.78 33.78 7M
10 2026-10-26 33.36 34.79 33.30 34.57 10M
11 2026-10-23 32.43 33.65 32.01 33.60 8M
12 2026-10-22 33.08 33.45 32.68 32.71 5M

52W

Data range
32.01 28.9% 52.22

High/low over the last 250 trading days, and where the price sits.

← Stocks