China Marine Information Electronics

中国海防 SH600764 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.06 -0.18 -1.04%
Sectors
ThemeCentral SOEs -1.07% ThemeDefense IT -2.08% ThemeDomestic Aircraft Carrier -0.82% ThemeNatural Gas -0.94% ThemeSecurity -2.64% ThemeMillimeter-Wave Radar -3.51% ThemeQuantum Technology -2.49% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.95
High
17.36
Low
16.90
Prev close
17.24
Amplitude
2.67%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.92
MA10
17.69
MA20
18.46
MA60
18.38
🕰 Time machine Pick a date to see history up to that day
China Marine Information Electronics SH600764
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-894.11K
Net main flow, 5 days
-44.54M
Net main flow, 10 days
+41.75M

Super-large orders +366.12K · Large orders -1.26M · Net main ratio -1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.95 17.36 16.90 17.06 5M
2 2026-11-05 16.95 17.44 16.84 17.24 7M
3 2026-11-04 16.77 17.09 16.58 16.96 8M
4 2026-11-03 16.41 16.90 16.31 16.79 8M
5 2026-11-02 17.33 17.33 16.19 16.57 16M
6 2026-10-30 18.31 18.38 17.60 17.68 10M
7 2026-10-29 18.31 18.79 18.21 18.57 7M
8 2026-10-28 18.39 18.76 18.31 18.43 6M
9 2026-10-27 19.23 19.40 18.37 18.39 8M
10 2026-10-26 19.19 19.50 18.83 19.22 10M
11 2026-10-23 18.71 19.42 18.21 19.38 14M
12 2026-10-22 19.48 19.80 18.97 19.00 15M

52W

Data range
16.19 4.9% 34.11

High/low over the last 250 trading days, and where the price sits.

← Stocks