Ningbo Fubang High-TECH Materials

富邦新材 SH600768 Forward-adjusted MAIN
11.80 -0.22 -1.83%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeSports Industry -1.76% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.85
High
11.95
Low
11.58
Prev close
12.02
Amplitude
3.08%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.68
MA10
11.79
MA20
12.68
MA60
14.20
🕰 Time machine Pick a date to see history up to that day
Ningbo Fubang High-TECH Materials SH600768
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-254.81K
Net main flow, 5 days
-4.34M
Net main flow, 10 days
-21.41M

Super-large orders 0 · Large orders -254.81K · Net main ratio -1.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.85 11.95 11.58 11.80 2M
2 2026-11-05 11.66 12.09 11.62 12.02 3M
3 2026-11-04 11.44 11.75 11.15 11.66 3M
4 2026-11-03 11.51 11.84 11.30 11.41 2M
5 2026-11-02 11.43 11.58 11.05 11.53 4M
6 2026-10-30 11.60 11.98 11.40 11.40 3M
7 2026-10-29 12.12 12.18 11.66 11.77 2M
8 2026-10-28 11.90 12.28 11.60 12.13 4M
9 2026-10-27 12.46 12.61 11.81 11.82 4M
10 2026-10-26 12.68 12.75 12.06 12.37 7M
11 2026-10-23 12.96 13.07 12.19 13.01 4M
12 2026-10-22 13.33 13.59 12.98 13.00 3M

52W

Data range
11.05 8.6% 19.73

High/low over the last 250 trading days, and where the price sits.

← Stocks