Wuhan Xianglong Power Industry

祥龙电业 SH600769 Forward-adjusted MAIN
12.21 +0.07 +0.58%
Sectors
IndustryEnvironmental Remediation -0.89% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.74
High
12.64
Low
11.60
Prev close
12.14
Amplitude
8.57%
Volume
10.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.82
MA10
11.86
MA20
12.42
MA60
14.37
🕰 Time machine Pick a date to see history up to that day
Wuhan Xianglong Power Industry SH600769
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.11M
Net main flow, 5 days
+5.47M
Net main flow, 10 days
-3.56M

Super-large orders +1.23M · Large orders -114.34K · Net main ratio +0.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.74 12.64 11.60 12.21 10M
2 2026-11-05 11.62 12.35 11.62 12.14 7M
3 2026-11-04 11.50 11.79 11.02 11.78 9M
4 2026-11-03 11.54 11.96 11.32 11.39 6M
5 2026-11-02 11.50 11.70 11.13 11.60 7M
6 2026-10-30 11.51 12.17 11.35 11.43 7M
7 2026-10-29 12.18 12.25 11.77 11.80 6M
8 2026-10-28 11.98 12.32 11.91 12.22 6M
9 2026-10-27 12.34 12.45 11.85 11.88 5M
10 2026-10-26 12.38 12.47 12.13 12.17 6M
11 2026-10-23 12.02 12.52 11.38 12.45 11M
12 2026-10-22 13.10 13.19 12.30 12.37 6M

52W

Data range
11.02 7.9% 26.10

High/low over the last 250 trading days, and where the price sits.

← Stocks