Jiangsu Zongyi
综艺股份 SH600770 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.93
-0.07
-1.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.83
High
5.00
Low
4.80
Prev close
5.00
Amplitude
4.00%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.86
MA10
4.89
MA20
5.18
MA60
5.40
Jiangsu Zongyi
SH600770
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.01M
Net main flow, 5 days
-30.65M
Net main flow, 10 days
-55.92M
Super-large orders -3.67M · Large orders -6.34M · Net main ratio -11.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.83 | 5.00 | 4.80 | 4.93 | 17M |
| 2 | 2026-11-05 | 4.80 | 5.07 | 4.78 | 5.00 | 24M |
| 3 | 2026-11-04 | 4.69 | 4.95 | 4.68 | 4.90 | 24M |
| 4 | 2026-11-03 | 4.69 | 4.82 | 4.65 | 4.72 | 17M |
| 5 | 2026-11-02 | 4.61 | 4.75 | 4.55 | 4.73 | 18M |
| 6 | 2026-10-30 | 4.71 | 4.82 | 4.58 | 4.58 | 23M |
| 7 | 2026-10-29 | 4.98 | 5.00 | 4.81 | 4.81 | 29M |
| 8 | 2026-10-28 | 5.06 | 5.16 | 4.99 | 5.09 | 19M |
| 9 | 2026-10-27 | 5.19 | 5.23 | 5.00 | 5.00 | 17M |
| 10 | 2026-10-26 | 5.18 | 5.24 | 5.12 | 5.14 | 18M |
| 11 | 2026-10-23 | 5.06 | 5.26 | 4.84 | 5.24 | 33M |
| 12 | 2026-10-22 | 5.44 | 5.50 | 5.13 | 5.16 | 27M |
52W
Data range
4.43
11.5%
8.78
High/low over the last 250 trading days, and where the price sits.
← Stocks