GuangYuYuan Chinese Herbal Medicine

广誉远 SH600771 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.73 -0.25 -1.93%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemeBaijiu Concept -1.87% ThemeAlzheimer's Concept -1.72% IndustryTraditional Chinese Medicine -0.80% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.80
High
12.96
Low
12.71
Prev close
12.98
Amplitude
1.93%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.79
MA10
12.94
MA20
13.43
MA60
13.70
🕰 Time machine Pick a date to see history up to that day
GuangYuYuan Chinese Herbal Medicine SH600771
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.83M
Net main flow, 5 days
+39.01M
Net main flow, 10 days
-88.52M

Super-large orders -714.10K · Large orders -4.11M · Net main ratio -7.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.80 12.96 12.71 12.73 5M
2 2026-11-05 12.99 13.19 12.91 12.98 6M
3 2026-11-04 12.79 13.09 12.72 12.97 9M
4 2026-11-03 12.48 12.83 12.41 12.80 8M
5 2026-11-02 12.14 12.55 12.12 12.46 9M
6 2026-10-30 12.21 12.44 11.98 12.15 13M
7 2026-10-29 13.00 13.10 12.19 12.19 23M
8 2026-10-28 13.59 13.79 13.49 13.54 6M
9 2026-10-27 14.04 14.20 13.59 13.59 8M
10 2026-10-26 13.70 14.05 13.65 14.04 7M
11 2026-10-23 13.59 13.76 13.32 13.73 8M
12 2026-10-22 13.92 13.92 13.59 13.62 8M

52W

Data range
11.98 8.9% 20.40

High/low over the last 250 trading days, and where the price sits.

← Stocks