Xingzang Urban Development and Investment

西藏城投 SH600773 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.89 -0.11 -1.22%
Sectors
ThemeMinor Metals Concept -2.04% ThemeSalt Lake Lithium -2.06% ThemeGraphene -1.92% ThemeWestern Development -1.49% ThemeSupercapacitors -2.56% IndustryReal Estate -1.62% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.78
High
8.99
Low
8.73
Prev close
9.00
Amplitude
2.89%
Volume
14.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.71
MA10
8.76
MA20
8.91
MA60
10.04
🕰 Time machine Pick a date to see history up to that day
Xingzang Urban Development and Investment SH600773
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.95M
Net main flow, 5 days
+24.56M
Net main flow, 10 days
+60.61M

Super-large orders +829.08K · Large orders -3.78M · Net main ratio -2.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.78 8.99 8.73 8.89 14M
2 2026-11-05 8.62 9.15 8.59 9.00 21M
3 2026-11-04 8.59 8.69 8.36 8.63 21M
4 2026-11-03 8.42 8.81 8.41 8.58 16M
5 2026-11-02 8.53 8.57 8.28 8.47 16M
6 2026-10-30 8.62 8.86 8.51 8.51 12M
7 2026-10-29 8.91 8.94 8.67 8.67 12M
8 2026-10-28 9.06 9.12 8.90 8.94 12M
9 2026-10-27 9.05 9.35 8.94 8.95 14M
10 2026-10-26 9.08 9.18 8.94 9.01 13M
11 2026-10-23 8.75 9.10 8.51 9.08 19M
12 2026-10-22 9.05 9.11 8.77 8.78 11M

52W

Data range
8.28 3.0% 28.88

High/low over the last 250 trading days, and where the price sits.

← Stocks