Hanshang Group
汉商集团 SH600774 Forward-adjusted MAIN
6.62
-0.05
-0.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.60
High
6.68
Low
6.38
Prev close
6.67
Amplitude
4.50%
Volume
3.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.54
MA10
6.74
MA20
7.13
MA60
7.44
Hanshang Group
SH600774
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-333.21K
Net main flow, 5 days
+2.77M
Net main flow, 10 days
+7.12M
Super-large orders 0 · Large orders -333.21K · Net main ratio -0.98%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.60 | 6.68 | 6.38 | 6.62 | 3M |
| 2 | 2026-11-05 | 6.44 | 6.67 | 6.41 | 6.67 | 5M |
| 3 | 2026-11-04 | 6.42 | 6.58 | 6.23 | 6.42 | 5M |
| 4 | 2026-11-03 | 6.52 | 6.61 | 6.36 | 6.45 | 5M |
| 5 | 2026-11-02 | 6.55 | 6.61 | 6.18 | 6.53 | 7M |
| 6 | 2026-10-30 | 6.71 | 6.93 | 6.46 | 6.46 | 5M |
| 7 | 2026-10-29 | 6.99 | 7.07 | 6.71 | 6.74 | 5M |
| 8 | 2026-10-28 | 7.07 | 7.16 | 6.94 | 7.12 | 3M |
| 9 | 2026-10-27 | 7.37 | 7.46 | 7.00 | 7.04 | 4M |
| 10 | 2026-10-26 | 7.29 | 7.41 | 7.17 | 7.36 | 4M |
| 11 | 2026-10-23 | 7.08 | 7.29 | 6.77 | 7.29 | 4M |
| 12 | 2026-10-22 | 7.40 | 7.43 | 7.11 | 7.14 | 3M |
52W
Data range
5.84
13.4%
11.64
High/low over the last 250 trading days, and where the price sits.
← Stocks