Xinjiang Youhao
友好集团 SH600778 Forward-adjusted MAIN
5.19
-0.09
-1.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.15
High
5.58
Low
5.10
Prev close
5.28
Amplitude
9.09%
Volume
24.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.21
MA10
5.19
MA20
5.34
MA60
5.61
Xinjiang Youhao
SH600778
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.68M
Net main flow, 5 days
+102.78M
Net main flow, 10 days
+97.56M
Super-large orders -3.13M · Large orders -2.55M · Net main ratio -4.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.15 | 5.58 | 5.10 | 5.19 | 24M |
| 2 | 2026-11-05 | 5.05 | 5.28 | 5.01 | 5.28 | 31M |
| 3 | 2026-11-04 | 5.33 | 5.38 | 4.94 | 5.10 | 42M |
| 4 | 2026-11-03 | 4.98 | 5.49 | 4.92 | 5.49 | 18M |
| 5 | 2026-11-02 | 4.92 | 5.01 | 4.70 | 4.99 | 11M |
| 6 | 2026-10-30 | 5.09 | 5.16 | 4.87 | 4.89 | 9M |
| 7 | 2026-10-29 | 5.24 | 5.30 | 5.07 | 5.09 | 7M |
| 8 | 2026-10-28 | 5.27 | 5.32 | 5.16 | 5.24 | 9M |
| 9 | 2026-10-27 | 5.38 | 5.51 | 5.27 | 5.28 | 8M |
| 10 | 2026-10-26 | 5.43 | 5.46 | 5.27 | 5.39 | 7M |
| 11 | 2026-10-23 | 5.21 | 5.38 | 5.04 | 5.37 | 10M |
| 12 | 2026-10-22 | 5.43 | 5.45 | 5.27 | 5.29 | 6M |
52W
Data range
4.61
14.1%
8.72
High/low over the last 250 trading days, and where the price sits.
← Stocks