Sichuan Swellfun
水井坊 SH600779 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
28.25
-0.70
-2.42%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.05
High
29.30
Low
28.06
Prev close
28.95
Amplitude
4.28%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.63
MA10
26.90
MA20
26.62
MA60
26.85
Sichuan Swellfun
SH600779
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.27M
Net main flow, 5 days
+198.45M
Net main flow, 10 days
+197.78M
Super-large orders -515.87K · Large orders -13.75M · Net main ratio -9.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.05 | 29.30 | 28.06 | 28.25 | 6M |
| 2 | 2026-11-05 | 28.37 | 29.00 | 28.28 | 28.95 | 8M |
| 3 | 2026-11-04 | 29.25 | 29.30 | 28.35 | 28.46 | 12M |
| 4 | 2026-11-03 | 29.23 | 29.80 | 28.56 | 29.39 | 20M |
| 5 | 2026-11-02 | 26.94 | 28.12 | 26.84 | 28.12 | 9M |
| 6 | 2026-10-30 | 24.68 | 25.99 | 24.68 | 25.56 | 5M |
| 7 | 2026-10-29 | 24.92 | 25.05 | 24.68 | 24.77 | 2M |
| 8 | 2026-10-28 | 25.06 | 25.26 | 24.76 | 24.93 | 2M |
| 9 | 2026-10-27 | 25.37 | 25.68 | 25.05 | 25.06 | 2M |
| 10 | 2026-10-26 | 25.17 | 25.61 | 25.00 | 25.48 | 2M |
| 11 | 2026-10-23 | 24.64 | 25.25 | 24.50 | 25.18 | 3M |
| 12 | 2026-10-22 | 25.80 | 25.87 | 24.75 | 24.76 | 4M |
52W
Data range
24.50
17.8%
45.60
High/low over the last 250 trading days, and where the price sits.
← Stocks