Top Energy Company Ltd.Shanxi
通宝能源 SH600780 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.89
-0.02
-0.34%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.82
High
5.92
Low
5.80
Prev close
5.91
Amplitude
2.03%
Volume
7.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.88
MA10
5.86
MA20
5.97
MA60
6.05
Top Energy Company Ltd.Shanxi
SH600780
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-946.84K
Net main flow, 5 days
-13.94M
Net main flow, 10 days
-54.11M
Super-large orders -3.31M · Large orders +2.36M · Net main ratio -1.76%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.82 | 5.92 | 5.80 | 5.89 | 7M |
| 2 | 2026-11-05 | 5.90 | 5.94 | 5.88 | 5.91 | 9M |
| 3 | 2026-11-04 | 5.88 | 5.92 | 5.83 | 5.90 | 9M |
| 4 | 2026-11-03 | 5.81 | 5.92 | 5.79 | 5.89 | 9M |
| 5 | 2026-11-02 | 5.70 | 5.83 | 5.70 | 5.81 | 11M |
| 6 | 2026-10-30 | 5.80 | 5.81 | 5.66 | 5.70 | 14M |
| 7 | 2026-10-29 | 5.84 | 5.89 | 5.77 | 5.82 | 9M |
| 8 | 2026-10-28 | 5.86 | 5.93 | 5.84 | 5.84 | 9M |
| 9 | 2026-10-27 | 5.93 | 6.01 | 5.86 | 5.86 | 8M |
| 10 | 2026-10-26 | 5.88 | 5.96 | 5.85 | 5.94 | 10M |
| 11 | 2026-10-23 | 5.90 | 5.95 | 5.75 | 5.88 | 13M |
| 12 | 2026-10-22 | 6.06 | 6.07 | 5.93 | 5.96 | 8M |
52W
Data range
5.43
16.2%
8.27
High/low over the last 250 trading days, and where the price sits.
← Stocks