Luxin Venture Capital Group

鲁信创投 SH600783 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
13.10 -0.23 -1.73%
Sectors
ThemeSugar Substitutes +2.05% ThemeBrokerage Investment +0.82% IndustryDiversified Financials +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.90
High
13.17
Low
12.85
Prev close
13.33
Amplitude
2.40%
Volume
6.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.94
MA10
12.97
MA20
13.22
MA60
15.26
🕰 Time machine Pick a date to see history up to that day
Luxin Venture Capital Group SH600783
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+434.00K
Net main flow, 5 days
+10.92M
Net main flow, 10 days
-2.63M

Super-large orders +9.35M · Large orders -8.92M · Net main ratio +0.23%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.90 13.17 12.85 13.10 6M
2 2026-11-05 12.90 13.53 12.90 13.33 14M
3 2026-11-04 12.42 13.11 12.30 13.03 18M
4 2026-11-03 12.66 12.93 12.34 12.44 12M
5 2026-11-02 12.90 13.10 12.36 12.80 15M
6 2026-10-30 12.90 13.47 12.65 12.65 20M
7 2026-10-29 13.15 13.72 12.89 13.23 17M
8 2026-10-28 12.80 13.20 12.68 13.12 10M
9 2026-10-27 13.34 13.50 12.69 12.70 8M
10 2026-10-26 13.29 13.50 13.15 13.25 8M
11 2026-10-23 12.80 13.38 12.33 13.33 12M
12 2026-10-22 13.48 13.63 13.10 13.10 7M

52W

Data range
12.30 3.0% 39.38

High/low over the last 250 trading days, and where the price sits.

← Stocks