Yinchuan Xinhua Commercial Group

新华百货 SH600785 Forward-adjusted MAIN
11.39 -0.81 -6.64%
Sectors
ThemeWestern Development -1.49% IndustryRetail -2.08% RegionNingxia -0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.86
High
12.13
Low
11.34
Prev close
12.20
Amplitude
6.48%
Volume
32.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.68
MA10
12.28
MA20
11.74
MA60
10.97
🕰 Time machine Pick a date to see history up to that day
Yinchuan Xinhua Commercial Group SH600785
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.00M
Net main flow, 5 days
-66.95M
Net main flow, 10 days
+376.69M

Super-large orders -5.79M · Large orders -3.22M · Net main ratio -2.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.86 12.13 11.34 11.39 32M
2 2026-11-05 11.64 12.48 11.54 12.20 44M
3 2026-11-04 11.45 11.96 11.24 11.66 31M
4 2026-11-03 11.40 12.10 11.40 11.56 35M
5 2026-11-02 11.00 11.75 10.43 11.58 41M
6 2026-10-30 12.00 12.29 11.33 11.33 41M
7 2026-10-29 13.59 14.00 12.59 12.59 46M
8 2026-10-28 13.06 14.96 12.51 13.99 68M
9 2026-10-27 12.20 13.90 12.20 13.90 63M
10 2026-10-26 12.56 13.82 12.23 12.64 61M
11 2026-10-23 11.36 12.56 11.35 12.56 54M
12 2026-10-22 11.23 11.83 11.01 11.42 31M

52W

Data range
7.46 32.0% 19.76

High/low over the last 250 trading days, and where the price sits.

← Stocks