Shandong Lukang Pharmaceutical

鲁抗医药 SH600789 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
7.10 -0.13 -1.80%
Sectors
Theme创新药 -1.78% ThemeBank Shareholding -1.07% ThemeSynthetic Biology -1.72% ThemeFlu -1.66% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.12
High
7.20
Low
7.06
Prev close
7.23
Amplitude
1.94%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.10
MA10
7.08
MA20
7.36
MA60
7.54
🕰 Time machine Pick a date to see history up to that day
Shandong Lukang Pharmaceutical SH600789
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.17M
Net main flow, 5 days
+24.03M
Net main flow, 10 days
-36.79M

Super-large orders -3.62M · Large orders -13.55M · Net main ratio -17.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.12 7.20 7.06 7.10 14M
2 2026-11-05 7.18 7.31 7.17 7.23 19M
3 2026-11-04 7.06 7.22 7.01 7.19 22M
4 2026-11-03 6.92 7.10 6.91 7.04 17M
5 2026-11-02 6.84 6.96 6.81 6.95 19M
6 2026-10-30 6.69 6.97 6.64 6.81 28M
7 2026-10-29 7.11 7.13 6.72 6.74 39M
8 2026-10-28 7.20 7.27 7.11 7.18 17M
9 2026-10-27 7.41 7.47 7.18 7.18 20M
10 2026-10-26 7.30 7.46 7.29 7.40 18M
11 2026-10-23 7.24 7.35 7.06 7.35 27M
12 2026-10-22 7.60 7.61 7.27 7.28 32M

52W

Data range
6.43 15.2% 10.84

High/low over the last 250 trading days, and where the price sits.

← Stocks