ZheJiang China Light & Textile Industrial City Group
轻纺城 SH600790 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.24
-0.05
-1.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.23
High
3.27
Low
3.20
Prev close
3.29
Amplitude
2.13%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.27
MA10
3.28
MA20
3.37
MA60
3.43
ZheJiang China Light & Textile Industrial City Group
SH600790
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.70M
Net main flow, 5 days
-32.53M
Net main flow, 10 days
-60.02M
Super-large orders 0 · Large orders +5.70M · Net main ratio +15.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.23 | 3.27 | 3.20 | 3.24 | 12M |
| 2 | 2026-11-05 | 3.28 | 3.31 | 3.26 | 3.29 | 14M |
| 3 | 2026-11-04 | 3.25 | 3.30 | 3.24 | 3.28 | 13M |
| 4 | 2026-11-03 | 3.24 | 3.29 | 3.23 | 3.26 | 14M |
| 5 | 2026-11-02 | 3.18 | 3.27 | 3.15 | 3.26 | 11M |
| 6 | 2026-10-30 | 3.22 | 3.27 | 3.17 | 3.18 | 17M |
| 7 | 2026-10-29 | 3.33 | 3.36 | 3.26 | 3.28 | 11M |
| 8 | 2026-10-28 | 3.32 | 3.36 | 3.30 | 3.35 | 10M |
| 9 | 2026-10-27 | 3.35 | 3.39 | 3.30 | 3.31 | 9M |
| 10 | 2026-10-26 | 3.33 | 3.39 | 3.33 | 3.36 | 12M |
| 11 | 2026-10-23 | 3.28 | 3.36 | 3.20 | 3.35 | 20M |
| 12 | 2026-10-22 | 3.41 | 3.42 | 3.30 | 3.31 | 15M |
52W
Data range
3.05
10.2%
4.91
High/low over the last 250 trading days, and where the price sits.
← Stocks