BEH-Property
京能置业 SH600791 Forward-adjusted MAIN
5.29
-0.20
-3.64%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.34
High
5.44
Low
5.19
Prev close
5.49
Amplitude
4.55%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.27
MA10
5.39
MA20
5.77
MA60
6.80
BEH-Property
SH600791
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+218.61K
Net main flow, 5 days
-7.88M
Net main flow, 10 days
-31.01M
Super-large orders 0 · Large orders +218.61K · Net main ratio +0.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.34 | 5.44 | 5.19 | 5.29 | 12M |
| 2 | 2026-11-05 | 5.21 | 5.50 | 5.11 | 5.49 | 14M |
| 3 | 2026-11-04 | 5.16 | 5.24 | 4.93 | 5.20 | 14M |
| 4 | 2026-11-03 | 5.17 | 5.37 | 5.10 | 5.16 | 13M |
| 5 | 2026-11-02 | 5.15 | 5.25 | 4.92 | 5.22 | 16M |
| 6 | 2026-10-30 | 5.26 | 5.41 | 5.11 | 5.11 | 16M |
| 7 | 2026-10-29 | 5.57 | 5.62 | 5.32 | 5.34 | 13M |
| 8 | 2026-10-28 | 5.78 | 5.78 | 5.33 | 5.57 | 23M |
| 9 | 2026-10-27 | 5.83 | 5.95 | 5.65 | 5.65 | 8M |
| 10 | 2026-10-26 | 5.83 | 5.93 | 5.67 | 5.83 | 11M |
| 11 | 2026-10-23 | 5.63 | 5.83 | 5.36 | 5.83 | 13M |
| 12 | 2026-10-22 | 6.17 | 6.20 | 5.76 | 5.76 | 10M |
52W
Data range
4.53
5.7%
17.88
High/low over the last 250 trading days, and where the price sits.
← Stocks