Yunnan Coal & Energy
云煤能源 SH600792 Forward-adjusted MAIN
3.82
-0.03
-0.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.80
High
3.89
Low
3.75
Prev close
3.85
Amplitude
3.64%
Volume
28.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.80
MA10
3.85
MA20
4.14
MA60
4.35
Yunnan Coal & Energy
SH600792
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.92M
Net main flow, 5 days
-23.81M
Net main flow, 10 days
-8.80M
Super-large orders +1.03M · Large orders -4.96M · Net main ratio -3.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.80 | 3.89 | 3.75 | 3.82 | 28M |
| 2 | 2026-11-05 | 3.78 | 3.85 | 3.76 | 3.85 | 28M |
| 3 | 2026-11-04 | 3.75 | 3.81 | 3.66 | 3.81 | 34M |
| 4 | 2026-11-03 | 3.78 | 3.86 | 3.70 | 3.74 | 28M |
| 5 | 2026-11-02 | 3.78 | 3.80 | 3.63 | 3.78 | 35M |
| 6 | 2026-10-30 | 3.80 | 3.89 | 3.71 | 3.72 | 35M |
| 7 | 2026-10-29 | 3.94 | 4.00 | 3.87 | 3.88 | 35M |
| 8 | 2026-10-28 | 3.96 | 4.01 | 3.92 | 3.97 | 34M |
| 9 | 2026-10-27 | 3.96 | 4.07 | 3.93 | 3.94 | 38M |
| 10 | 2026-10-26 | 4.01 | 4.04 | 3.92 | 3.98 | 26M |
| 11 | 2026-10-23 | 3.90 | 4.05 | 3.78 | 4.04 | 46M |
| 12 | 2026-10-22 | 4.21 | 4.26 | 3.96 | 3.97 | 46M |
52W
Data range
3.11
24.5%
6.01
High/low over the last 250 trading days, and where the price sits.
← Stocks