Yibin Paper Industry

宜宾纸业 SH600793 Forward-adjusted MAIN
13.79 -0.14 -1.01%
Sectors
ThemeWestern Development -1.49% IndustryPaper -1.46% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.65
High
13.88
Low
13.50
Prev close
13.93
Amplitude
2.73%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.94
MA10
13.88
MA20
14.43
MA60
15.16
🕰 Time machine Pick a date to see history up to that day
Yibin Paper Industry SH600793
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.88M
Net main flow, 5 days
+16.18M
Net main flow, 10 days
+15.38M

Super-large orders +179.59K · Large orders +1.70M · Net main ratio +4.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.65 13.88 13.50 13.79 3M
2 2026-11-05 13.81 14.04 13.66 13.93 4M
3 2026-11-04 14.15 14.38 13.49 13.77 6M
4 2026-11-03 13.82 14.48 13.73 14.24 6M
5 2026-11-02 13.20 14.45 12.58 13.97 9M
6 2026-10-30 13.44 13.73 13.14 13.14 3M
7 2026-10-29 13.96 14.04 13.61 13.66 2M
8 2026-10-28 13.93 14.13 13.75 14.00 3M
9 2026-10-27 14.38 14.65 13.90 13.90 2M
10 2026-10-26 14.60 14.74 14.34 14.40 3M
11 2026-10-23 14.29 14.64 13.64 14.59 5M
12 2026-10-22 14.75 15.07 14.48 14.50 4M

52W

Data range
11.43 17.2% 25.12

High/low over the last 250 trading days, and where the price sits.

← Stocks