Zhejiang Qianjiang Biochemical

钱江生化 SH600796 Forward-adjusted MAIN
4.84 +0.02 +0.41%
Sectors
ThemeSynthetic Biology -1.72% ThemeSolid Waste Treatment -0.99% ThemeUnderground Pipelines -1.18% ThemeNatural Gas -0.94% ThemeEcological Agriculture -0.55% ThemeBiomass Power -0.55% IndustryEnvironmental Remediation -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.76
High
4.90
Low
4.72
Prev close
4.82
Amplitude
3.73%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.76
MA10
4.74
MA20
4.86
MA60
5.05
🕰 Time machine Pick a date to see history up to that day
Zhejiang Qianjiang Biochemical SH600796
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.12M
Net main flow, 5 days
-3.30M
Net main flow, 10 days
-3.36M

Super-large orders 0 · Large orders -1.12M · Net main ratio -3.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.76 4.90 4.72 4.84 7M
2 2026-11-05 4.76 4.82 4.74 4.82 4M
3 2026-11-04 4.76 4.78 4.66 4.75 6M
4 2026-11-03 4.66 4.79 4.65 4.73 6M
5 2026-11-02 4.60 4.68 4.54 4.67 4M
6 2026-10-30 4.67 4.75 4.56 4.58 5M
7 2026-10-29 4.72 4.76 4.68 4.70 3M
8 2026-10-28 4.74 4.78 4.70 4.74 3M
9 2026-10-27 4.86 4.89 4.71 4.72 3M
10 2026-10-26 4.80 4.87 4.77 4.83 3M
11 2026-10-23 4.80 4.81 4.63 4.80 6M
12 2026-10-22 4.92 4.92 4.80 4.84 4M

52W

Data range
4.48 13.0% 7.26

High/low over the last 250 trading days, and where the price sits.

← Stocks